| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.76 | +2.26 % | 0 | 19.12 | 20.70 | 15.88 |
| 02/03/2026 | 26.74 | +35.09 % | 0 | 26.27 | 28.28 | 22.73 |
| 03/03/2026 | 38.19 | +45.19 % | 0 | 28.33 | 38.77 | 27.49 |
| 04/03/2026 | 35.31 | -5.88 % | 0 | 35.71 | 39.30 | 34.90 |
| 05/03/2026 | 35.04 | -0.62 % | 0 | 35.39 | 36.50 | 30.39 |