| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.99 | -2.22 % | 0 | 46.70 | 54.71 | 43.54 |
| 02/03/2026 | 34.13 | -26.01 % | 0 | 38.27 | 39.15 | 32.59 |
| 03/03/2026 | 24.01 | -31.42 % | 0 | 31.46 | 31.71 | 23.80 |
| 04/03/2026 | 25.09 | -1.32 % | 0 | 26.55 | 26.78 | 23.53 |
| 05/03/2026 | 26.22 | +0.61 % | 0 | 24.41 | 29.58 | 23.70 |