| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.47 | -2.35 % | 0 | 54.41 | 62.85 | 51.09 |
| 02/03/2026 | 41.04 | -23.47 % | 0 | 45.30 | 46.25 | 39.58 |
| 03/03/2026 | 30.31 | -27.53 % | 0 | 37.94 | 38.14 | 29.35 |
| 04/03/2026 | 30.90 | +0.55 % | 0 | 32.31 | 32.56 | 28.69 |
| 05/03/2026 | 31.64 | -0.53 % | 0 | 30.53 | 36.05 | 29.61 |