| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.74 | -2.18 % | 0 | 62.66 | 71.49 | 59.12 |
| 02/03/2026 | 48.60 | -21.38 % | 0 | 52.98 | 53.99 | 46.79 |
| 03/03/2026 | 36.94 | -25.12 % | 0 | 45.13 | 45.46 | 35.55 |
| 04/03/2026 | 37.45 | +0.7 % | 0 | 38.80 | 39.05 | 34.79 |
| 05/03/2026 | 38.19 | -0.47 % | 0 | 37.05 | 42.96 | 35.96 |