| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.46 | -2. % | 0 | 71.34 | 80.47 | 67.73 |
| 02/03/2026 | 56.26 | -20.09 % | 0 | 60.05 | 61.18 | 54.47 |
| 03/03/2026 | 43.68 | -23.77 % | 0 | 52.95 | 53.37 | 42.53 |
| 04/03/2026 | 44.68 | +1.51 % | 0 | 45.98 | 46.30 | 41.67 |
| 05/03/2026 | 45.44 | -0.03 % | 0 | 44.26 | 50.72 | 43.08 |