| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 89.92 | -1.65 % | 0 | 89.79 | 99.18 | 85.97 |
| 02/03/2026 | 73.77 | -16.89 % | 0 | 77.82 | 78.98 | 71.65 |
| 03/03/2026 | 59.48 | -20.45 % | 0 | 70.15 | 70.56 | 58.18 |
| 04/03/2026 | 60.73 | +1.18 % | 0 | 62.11 | 62.58 | 57.28 |
| 05/03/2026 | 61.67 | -0.1 % | 0 | 60.50 | 67.81 | 59.18 |