| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 128.65 | -1.15 % | 0 | 128.47 | 138.12 | 124.61 |
| 02/03/2026 | 111.95 | -12.18 % | 0 | 116.16 | 117.48 | 109.76 |
| 03/03/2026 | 96.06 | -15.03 % | 0 | 108.10 | 108.58 | 94.38 |
| 04/03/2026 | 97.75 | +1.51 % | 0 | 99.02 | 99.55 | 93.79 |
| 05/03/2026 | 98.81 | +0.23 % | 0 | 97.64 | 105.55 | 96.18 |