| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 148.33 | -1.04 % | 0 | 148.18 | 157.88 | 144.27 |
| 02/03/2026 | 131.56 | -10.41 % | 0 | 135.80 | 137.13 | 129.36 |
| 03/03/2026 | 115.47 | -12.67 % | 0 | 127.68 | 128.03 | 114.02 |
| 04/03/2026 | 117.46 | +1.81 % | 0 | 118.50 | 118.92 | 113.26 |
| 05/03/2026 | 118.27 | +0.4 % | 0 | 117.11 | 125.15 | 115.63 |