| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 141.35 | +6.49 % | 0 | 132.52 | 142.74 | 132.21 |
| 15/04/2026 | 114.02 | -18.77 % | 0 | 119.08 | 119.34 | 110.43 |
| 16/04/2026 | 108.43 | -5.14 % | 0 | 115.49 | 115.49 | 102.98 |
| 17/04/2026 | 115.57 | +8.53 % | 0 | 107.33 | 117.87 | 106.09 |
| 20/04/2026 | 108.93 | -4.33 % | 0 | 108.88 | 112.16 | 106.95 |