| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 155.70 | +6.05 % | 0 | 157.62 | 158.42 | 150.66 |
| 16/07/2026 | 157.18 | +0.96 % | 0 | 154.01 | 158.12 | 151.20 |
| 17/07/2026 | 153.81 | -2.49 % | 0 | 159.04 | 159.32 | 149.79 |
| 20/07/2026 | 156.39 | +1.26 % | 0 | 154.57 | 160.46 | 153.48 |
| 21/07/2026 | 153.34 | -1.68 % | 0 | 154.05 | 157.75 | 152.66 |