| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.96 | +2.23 % | 0 | 116.48 | 119.88 | 115.40 |
| 16/10/2026 | 118.95 | +1.62 % | 0 | 117.08 | 119.12 | 115.34 |
| 19/10/2026 | 116.97 | -0.98 % | 0 | 115.21 | 117.53 | 113.63 |
| 20/10/2026 | 118.43 | +1.99 % | 0 | 119.16 | 120.71 | 116.36 |
| 21/10/2026 | 118.95 | +1.2 % | 0 | 117.58 | 119.29 | 116.44 |