| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 284.52 | -0.81 % | 0 | 285.02 | 286.67 | 281.69 |
| 16/10/2026 | 282.51 | -0.58 % | 0 | 285.01 | 286.42 | 282.49 |
| 19/10/2026 | 284.55 | +0.53 % | 0 | 286.33 | 288.31 | 284.02 |
| 20/10/2026 | 283.57 | -0.52 % | 0 | 282.34 | 285.50 | 281.00 |
| 21/10/2026 | 282.53 | -0.38 % | 0 | 283.92 | 285.20 | 282.13 |