| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 246.69 | +0.36 % | 0 | 245.63 | 247.69 | 244.68 |
| 01/09/2026 | 252.71 | +2.75 % | 0 | 246.93 | 254.95 | 246.67 |
| 02/09/2026 | 251.53 | -0.5 % | 0 | 255.16 | 258.61 | 250.16 |
| 03/09/2026 | 255.28 | +1.97 % | 0 | 252.98 | 258.93 | 252.95 |
| 04/09/2026 | 254.70 | -0.28 % | 0 | 254.08 | 257.20 | 252.38 |