| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 193.76 | -0.65 % | 0 | 198.82 | 199.76 | 192.84 |
| 17/07/2026 | 197.38 | +2.39 % | 0 | 193.61 | 201.12 | 193.34 |
| 20/07/2026 | 194.47 | -0.72 % | 0 | 198.01 | 198.03 | 190.48 |
| 21/07/2026 | 197.45 | +1.4 % | 0 | 196.44 | 198.15 | 193.04 |
| 22/07/2026 | 201.46 | +2.15 % | 0 | 199.19 | 203.03 | 199.12 |