| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 146.78 | -5.07 % | 0 | 145.24 | 151.40 | 144.28 |
| 16/07/2026 | 145.40 | -0.52 % | 0 | 149.82 | 151.03 | 144.63 |
| 17/07/2026 | 148.67 | +3.16 % | 0 | 144.80 | 152.27 | 144.80 |
| 20/07/2026 | 145.92 | -0.77 % | 0 | 148.99 | 149.08 | 142.26 |
| 21/07/2026 | 148.69 | +2. % | 0 | 147.80 | 149.22 | 144.65 |