| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 182.94 | -1.23 % | 0 | 183.42 | 184.96 | 179.96 |
| 16/10/2026 | 180.91 | -0.88 % | 0 | 183.38 | 184.80 | 180.78 |
| 19/10/2026 | 182.93 | +0.83 % | 0 | 184.71 | 186.68 | 182.40 |
| 20/10/2026 | 181.42 | -1.09 % | 0 | 180.72 | 183.88 | 179.40 |
| 21/10/2026 | 181.45 | -0.29 % | 0 | 182.31 | 183.58 | 180.51 |