| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.69 | +4.22 % | 0 | 4.39 | 4.98 | 4.15 |
| 17/07/2026 | 4.24 | -11.85 % | 0 | 4.77 | 5.51 | 3.92 |
| 20/07/2026 | 4.46 | -1.11 % | 0 | 4.27 | 4.96 | 4.14 |
| 21/07/2026 | 4.15 | -3.94 % | 0 | 4.22 | 4.37 | 4.09 |
| 22/07/2026 | 3.68 | -11.23 % | 0 | 3.84 | 4.62 | 3.68 |