| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 109.14 | +0.27 % | 0 | 108.62 | 110.20 | 107.65 |
| 01/09/2026 | 114.70 | +5.3 % | 0 | 109.64 | 116.63 | 109.37 |
| 02/09/2026 | 113.60 | -1.07 % | 0 | 116.93 | 119.75 | 112.45 |
| 03/09/2026 | 117.00 | +3.91 % | 0 | 114.95 | 120.03 | 114.92 |
| 04/09/2026 | 116.41 | -0.54 % | 0 | 115.86 | 118.58 | 114.28 |