| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 144.63 | -1.51 % | 0 | 145.13 | 146.36 | 141.88 |
| 16/10/2026 | 142.62 | -1.06 % | 0 | 145.07 | 146.47 | 142.59 |
| 19/10/2026 | 144.62 | +1.09 % | 0 | 146.40 | 148.24 | 144.27 |
| 20/10/2026 | 143.18 | -1.29 % | 0 | 142.46 | 145.42 | 141.35 |
| 21/10/2026 | 142.71 | -0.62 % | 0 | 144.07 | 145.20 | 142.37 |