| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.69 | -6.41 % | 0 | 6.02 | 6.83 | 5.49 |
| 01/09/2026 | 4.83 | -18.77 % | 0 | 5.45 | 6.39 | 4.70 |
| 02/09/2026 | 4.93 | +1.86 % | 0 | 4.69 | 5.32 | 4.13 |
| 03/09/2026 | 4.39 | -14.02 % | 0 | 4.92 | 5.49 | 3.85 |
| 04/09/2026 | 4.24 | -2.19 % | 0 | 4.35 | 5.17 | 3.73 |