| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.46 | -1.47 % | 0 | 133.82 | 134.93 | 130.68 |
| 16/10/2026 | 131.32 | -1.07 % | 0 | 133.71 | 134.97 | 131.29 |
| 19/10/2026 | 133.60 | +1.48 % | 0 | 135.07 | 136.84 | 132.96 |
| 20/10/2026 | 131.91 | -1.29 % | 0 | 131.17 | 133.95 | 130.14 |
| 21/10/2026 | 131.43 | -0.58 % | 0 | 132.77 | 133.89 | 131.10 |