| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 79.37 | -6.77 % | 0 | 86.38 | 87.05 | 78.81 |
| 15/04/2026 | 96.30 | +21.04 % | 0 | 93.08 | 100.34 | 91.29 |
| 16/04/2026 | 100.13 | +4.11 % | 0 | 96.32 | 107.78 | 92.73 |
| 17/04/2026 | 94.89 | -6.43 % | 0 | 101.34 | 105.08 | 91.08 |
| 20/04/2026 | 100.10 | +4.99 % | 0 | 98.84 | 104.12 | 95.45 |