| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 92.57 | -6.33 % | 0 | 90.71 | 96.52 | 90.45 |
| 16/07/2026 | 91.13 | -0.56 % | 0 | 94.39 | 95.98 | 90.49 |
| 17/07/2026 | 93.55 | +4.14 % | 0 | 90.05 | 96.80 | 90.05 |
| 20/07/2026 | 91.46 | -0.89 % | 0 | 93.54 | 93.74 | 88.42 |
| 21/07/2026 | 93.83 | +3.02 % | 0 | 93.43 | 94.17 | 90.33 |