| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 64.51 | -8.63 % | 0 | 71.65 | 72.22 | 64.51 |
| 15/04/2026 | 80.12 | +22.63 % | 0 | 77.42 | 83.92 | 75.82 |
| 16/04/2026 | 83.66 | +4.22 % | 0 | 80.20 | 90.03 | 77.24 |
| 17/04/2026 | 78.98 | -7.06 % | 0 | 84.72 | 87.93 | 75.47 |
| 20/04/2026 | 83.22 | +5. % | 0 | 82.58 | 87.32 | 79.52 |