| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.03 | -6.96 % | 0 | 74.25 | 79.70 | 74.07 |
| 16/07/2026 | 74.83 | -0.4 % | 0 | 77.62 | 79.19 | 74.16 |
| 17/07/2026 | 76.82 | +4.51 % | 0 | 73.64 | 79.95 | 73.64 |
| 20/07/2026 | 74.97 | -0.94 % | 0 | 76.77 | 77.00 | 72.31 |
| 21/07/2026 | 77.05 | +3.44 % | 0 | 76.95 | 77.38 | 73.97 |