| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.65 | +0.5 % | 0 | 72.85 | 73.97 | 72.45 |
| 01/09/2026 | 78.09 | +6.67 % | 0 | 74.02 | 79.62 | 71.46 |
| 02/09/2026 | 77.26 | -1.15 % | 0 | 80.03 | 82.34 | 76.32 |
| 03/09/2026 | 80.17 | +5.18 % | 0 | 77.81 | 82.50 | 77.81 |
| 04/09/2026 | 79.22 | -1.04 % | 0 | 78.76 | 81.55 | 77.60 |