| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.42 | -8.59 % | 0 | 58.06 | 59.02 | 51.90 |
| 15/04/2026 | 65.75 | +24.39 % | 0 | 63.00 | 74.31 | 59.08 |
| 16/04/2026 | 68.30 | +4.1 % | 0 | 70.19 | 90.05 | 56.46 |
| 17/04/2026 | 64.13 | -7.73 % | 0 | 69.27 | 71.51 | 61.04 |
| 20/04/2026 | 68.28 | +6.32 % | 0 | 67.40 | 71.43 | 64.55 |