| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.05 | -2.19 % | 0 | 85.73 | 86.62 | 82.79 |
| 16/10/2026 | 83.35 | -1.31 % | 0 | 85.16 | 86.36 | 83.32 |
| 19/10/2026 | 85.12 | +1.94 % | 0 | 86.81 | 88.12 | 84.67 |
| 20/10/2026 | 83.91 | -1.49 % | 0 | 83.18 | 85.63 | 81.99 |
| 21/10/2026 | 83.47 | -0.49 % | 0 | 84.68 | 85.71 | 83.08 |