| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.84 | -7.46 % | 0 | 59.07 | 64.12 | 58.97 |
| 16/07/2026 | 59.70 | -0.38 % | 0 | 62.12 | 63.63 | 59.12 |
| 17/07/2026 | 61.19 | +4.21 % | 0 | 58.55 | 64.22 | 58.55 |
| 20/07/2026 | 59.44 | -1.35 % | 0 | 61.28 | 61.51 | 57.27 |
| 21/07/2026 | 61.66 | +3.71 % | 0 | 61.64 | 61.77 | 58.82 |