| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 46.48 | +10.77 % | 0 | 41.11 | 46.62 | 40.62 |
| 15/04/2026 | 29.45 | -36.37 % | 0 | 32.32 | 33.47 | 23.78 |
| 16/04/2026 | 26.32 | -12.62 % | 0 | 30.51 | 39.63 | 21.04 |
| 17/04/2026 | 29.43 | +15.21 % | 0 | 25.37 | 31.17 | 25.17 |
| 20/04/2026 | 26.05 | -7.18 % | 0 | 26.74 | 28.39 | 23.94 |