| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.14 | +1.56 % | 0 | 23.37 | 25.65 | 22.73 |
| 17/07/2026 | 23.27 | -10.6 % | 0 | 25.82 | 26.54 | 21.97 |
| 20/07/2026 | 24.48 | +0.49 % | 0 | 23.33 | 26.39 | 23.32 |
| 21/07/2026 | 23.10 | -6.54 % | 0 | 23.92 | 25.16 | 22.84 |
| 22/07/2026 | 22.14 | -5.89 % | 0 | 22.15 | 23.03 | 20.69 |