| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.87 | +8.59 % | 0 | 50.37 | 56.60 | 49.88 |
| 15/04/2026 | 37.57 | -32.75 % | 0 | 40.65 | 41.82 | 32.53 |
| 16/04/2026 | 33.69 | -9.78 % | 0 | 38.74 | 48.09 | 28.63 |
| 17/04/2026 | 37.42 | +15.07 % | 0 | 32.71 | 38.75 | 32.38 |
| 20/04/2026 | 33.57 | -9.73 % | 0 | 34.44 | 36.96 | 31.18 |