| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.81 | -9.3 % | 0 | 46.58 | 48.70 | 32.13 |
| 16/07/2026 | 34.12 | -2.6 % | 0 | 35.96 | 37.10 | 33.83 |
| 17/07/2026 | 35.47 | +6.98 % | 0 | 33.84 | 37.36 | 33.31 |
| 20/07/2026 | 33.93 | -1.71 % | 0 | 35.22 | 35.55 | 32.40 |
| 21/07/2026 | 35.05 | +3.65 % | 0 | 35.46 | 35.46 | 33.45 |