| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.86 | -10.45 % | 0 | 37.70 | 40.06 | 21.87 |
| 16/07/2026 | 24.19 | -2.79 % | 0 | 25.77 | 26.66 | 23.92 |
| 17/07/2026 | 25.13 | +5.28 % | 0 | 24.00 | 26.92 | 23.17 |
| 20/07/2026 | 24.06 | -3. % | 0 | 25.12 | 25.60 | 22.73 |
| 21/07/2026 | 25.08 | +4.39 % | 0 | 25.35 | 25.35 | 23.53 |