| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.56 | -1.24 % | 0 | 40.46 | 43.33 | 39.41 |
| 17/07/2026 | 40.31 | -9.11 % | 0 | 43.58 | 45.02 | 38.59 |
| 20/07/2026 | 41.98 | -0.37 % | 0 | 40.57 | 44.62 | 40.39 |
| 21/07/2026 | 40.36 | -5. % | 0 | 41.00 | 42.84 | 39.92 |
| 22/07/2026 | 38.98 | -4.85 % | 0 | 38.66 | 40.33 | 36.80 |