| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 74.03 | +8.67 % | 0 | 66.80 | 74.20 | 66.48 |
| 15/04/2026 | 52.35 | -28.79 % | 0 | 56.12 | 56.27 | 49.31 |
| 16/04/2026 | 47.96 | -8.13 % | 0 | 54.09 | 63.90 | 42.99 |
| 17/04/2026 | 52.40 | +13.44 % | 0 | 46.93 | 54.18 | 46.60 |
| 20/04/2026 | 47.84 | -7.93 % | 0 | 49.03 | 51.74 | 45.31 |