| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.99 | -2.91 % | 0 | 21.46 | 22.25 | 19.75 |
| 17/07/2026 | 20.75 | +5.38 % | 0 | 19.84 | 22.37 | 19.22 |
| 20/07/2026 | 20.46 | -0.44 % | 0 | 20.85 | 21.23 | 18.74 |
| 21/07/2026 | 20.75 | +3.67 % | 0 | 21.05 | 21.05 | 19.37 |
| 22/07/2026 | 21.47 | +3.92 % | 0 | 21.41 | 22.58 | 20.62 |