| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.81 | +13. % | 0 | 61.10 | 62.90 | 44.45 |
| 16/07/2026 | 48.30 | -0.73 % | 0 | 45.98 | 49.11 | 44.68 |
| 17/07/2026 | 45.85 | -8.27 % | 0 | 49.26 | 50.68 | 43.95 |
| 20/07/2026 | 48.00 | +0.58 % | 0 | 46.14 | 50.45 | 45.89 |
| 21/07/2026 | 45.71 | -5.37 % | 0 | 46.54 | 48.62 | 45.45 |