| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.84 | +11.99 % | 0 | 68.38 | 69.83 | 50.48 |
| 16/07/2026 | 54.77 | +0.1 % | 0 | 52.01 | 55.37 | 50.50 |
| 17/07/2026 | 51.87 | -7.73 % | 0 | 55.70 | 55.77 | 49.57 |
| 20/07/2026 | 53.74 | -0.23 % | 0 | 52.23 | 56.93 | 51.74 |
| 21/07/2026 | 51.58 | -5.2 % | 0 | 52.59 | 54.91 | 51.12 |