| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.41 | +0.2 % | 0 | 58.54 | 62.21 | 56.84 |
| 17/07/2026 | 58.39 | -7.06 % | 0 | 62.46 | 62.53 | 55.90 |
| 20/07/2026 | 60.55 | +0.36 % | 0 | 58.82 | 63.79 | 58.41 |
| 21/07/2026 | 58.11 | -4.76 % | 0 | 59.13 | 61.64 | 57.62 |
| 22/07/2026 | 56.39 | -4.4 % | 0 | 56.51 | 56.56 | 53.77 |