| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.56 | -14.34 % | 0 | 13.61 | 14.08 | 11.27 |
| 15/04/2026 | 14.69 | +24.45 % | 0 | 14.17 | 17.94 | 10.63 |
| 16/04/2026 | 15.26 | +4.59 % | 0 | 14.49 | 24.84 | 13.26 |
| 17/04/2026 | 14.06 | -11.07 % | 0 | 15.91 | 17.09 | 13.51 |
| 20/04/2026 | 14.98 | +1.59 % | 0 | 15.27 | 16.20 | 14.62 |