| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.48 | +0.29 % | 0 | 65.56 | 69.32 | 63.74 |
| 17/07/2026 | 65.43 | -6.5 % | 0 | 69.71 | 69.84 | 62.71 |
| 20/07/2026 | 67.60 | +0.36 % | 0 | 65.89 | 70.93 | 65.25 |
| 21/07/2026 | 65.11 | -4.31 % | 0 | 66.14 | 68.72 | 64.68 |
| 22/07/2026 | 63.29 | -4.04 % | 0 | 63.49 | 63.54 | 60.69 |