| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.46 | -17.02 % | 0 | 11.16 | 11.62 | 9.11 |
| 15/04/2026 | 11.95 | +23.4 % | 0 | 11.55 | 15.17 | 7.93 |
| 16/04/2026 | 12.41 | +4.64 % | 0 | 11.77 | 21.79 | 10.53 |
| 17/04/2026 | 11.43 | -11.23 % | 0 | 12.96 | 13.92 | 11.34 |
| 20/04/2026 | 12.68 | +6.51 % | 0 | 12.46 | 14.02 | 11.76 |