| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 101.88 | +6.49 % | 0 | 95.26 | 101.88 | 94.99 |
| 15/04/2026 | 78.14 | -23.33 % | 0 | 82.51 | 83.41 | 74.37 |
| 16/04/2026 | 72.83 | -6.63 % | 0 | 77.54 | 80.56 | 66.28 |
| 17/04/2026 | 78.72 | +10.6 % | 0 | 71.54 | 82.35 | 68.98 |
| 20/04/2026 | 73.00 | -5.9 % | 0 | 74.58 | 77.58 | 69.51 |