| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.20 | -3.42 % | 0 | 9.17 | 9.44 | 8.06 |
| 17/07/2026 | 8.48 | +6.07 % | 0 | 8.07 | 9.22 | 7.48 |
| 20/07/2026 | 8.04 | -3.71 % | 0 | 8.79 | 9.01 | 7.55 |
| 21/07/2026 | 8.39 | +3.77 % | 0 | 8.76 | 8.76 | 7.80 |
| 22/07/2026 | 8.93 | +6.95 % | 0 | 8.69 | 9.65 | 8.14 |