| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.06 | +4.26 % | 0 | 37.88 | 40.14 | 37.16 |
| 16/10/2026 | 39.51 | +2.92 % | 0 | 37.74 | 39.60 | 36.91 |
| 19/10/2026 | 37.99 | -3.07 % | 0 | 36.74 | 39.37 | 35.37 |
| 20/10/2026 | 39.12 | +3. % | 0 | 38.94 | 41.91 | 36.83 |
| 21/10/2026 | 39.08 | +0.05 % | 0 | 38.48 | 39.91 | 37.62 |