| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.95 | +10.24 % | 0 | 76.24 | 77.28 | 70.95 |
| 16/07/2026 | 76.12 | +0.48 % | 0 | 73.06 | 76.89 | 71.02 |
| 17/07/2026 | 72.87 | -5.98 % | 0 | 77.43 | 77.60 | 69.80 |
| 20/07/2026 | 75.22 | +0.63 % | 0 | 73.45 | 78.71 | 72.66 |
| 21/07/2026 | 72.55 | -4.03 % | 0 | 73.59 | 76.40 | 72.01 |