| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.92 | +6.73 % | 0 | 103.07 | 109.92 | 102.79 |
| 15/04/2026 | 85.42 | -22.25 % | 0 | 90.10 | 90.31 | 82.77 |
| 16/04/2026 | 80.14 | -6.3 % | 0 | 84.74 | 86.68 | 73.40 |
| 17/04/2026 | 86.18 | +9.78 % | 0 | 78.85 | 90.60 | 76.45 |
| 20/04/2026 | 80.63 | -5.27 % | 0 | 81.96 | 85.06 | 78.15 |