| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 83.99 | +0.36 % | 0 | 81.01 | 84.90 | 78.70 |
| 17/07/2026 | 80.73 | -5.61 % | 0 | 85.56 | 85.76 | 77.49 |
| 20/07/2026 | 83.26 | +0.72 % | 0 | 81.46 | 86.84 | 80.79 |
| 21/07/2026 | 80.50 | -3.66 % | 0 | 81.46 | 84.34 | 79.82 |
| 22/07/2026 | 78.61 | -3.17 % | 0 | 78.81 | 79.50 | 75.57 |