| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.11 | +4. % | 0 | 44.82 | 47.66 | 43.91 |
| 16/10/2026 | 46.62 | +2.79 % | 0 | 44.75 | 46.64 | 43.84 |
| 19/10/2026 | 44.99 | -2.74 % | 0 | 43.63 | 46.15 | 41.08 |
| 20/10/2026 | 46.26 | +3.2 % | 0 | 45.94 | 49.20 | 44.63 |
| 21/10/2026 | 46.69 | +1.36 % | 0 | 45.51 | 46.76 | 44.57 |