| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -9.61 % | 0 | 5.77 | 6.51 | 5.09 |
| 16/10/2026 | 5.22 | -2.06 % | 0 | 5.56 | 5.89 | 4.90 |
| 19/10/2026 | 5.48 | +5.38 % | 0 | 6.06 | 6.53 | 5.17 |
| 20/10/2026 | 5.31 | -8.06 % | 0 | 5.68 | 5.77 | 4.75 |
| 21/10/2026 | 5.42 | -4.07 % | 0 | 5.58 | 6.24 | 5.29 |