| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 126.87 | +6.21 % | 0 | 119.62 | 126.87 | 119.33 |
| 15/04/2026 | 101.66 | -19.89 % | 0 | 106.35 | 106.56 | 98.67 |
| 16/04/2026 | 96.09 | -5.39 % | 0 | 101.23 | 101.85 | 91.06 |
| 17/04/2026 | 102.48 | +8.73 % | 0 | 94.66 | 104.54 | 93.92 |
| 20/04/2026 | 96.43 | -4.65 % | 0 | 98.66 | 99.40 | 94.94 |