| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.75 | -12.59 % | 0 | 12.31 | 13.32 | 2.41 |
| 16/07/2026 | 3.71 | -5.84 % | 0 | 4.67 | 4.69 | 3.54 |
| 17/07/2026 | 3.79 | +5.14 % | 0 | 3.66 | 4.23 | 3.32 |
| 20/07/2026 | 3.55 | -3.53 % | 0 | 4.41 | 4.48 | 3.37 |
| 21/07/2026 | 3.67 | +1.81 % | 0 | 3.89 | 3.89 | 3.51 |