| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 99.75 | +8.35 % | 0 | 101.35 | 102.32 | 95.24 |
| 16/07/2026 | 101.12 | +0.54 % | 0 | 98.06 | 102.00 | 95.40 |
| 17/07/2026 | 97.69 | -4.67 % | 0 | 102.86 | 103.10 | 94.13 |
| 20/07/2026 | 100.23 | +0.79 % | 0 | 98.57 | 104.08 | 97.76 |
| 21/07/2026 | 97.36 | -3.11 % | 0 | 98.26 | 101.47 | 96.81 |