| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.91 | +3.22 % | 0 | 60.54 | 63.86 | 59.62 |
| 16/10/2026 | 62.64 | +2.23 % | 0 | 60.77 | 62.66 | 59.61 |
| 19/10/2026 | 60.83 | -2.12 % | 0 | 59.28 | 61.36 | 57.93 |
| 20/10/2026 | 62.17 | +2.7 % | 0 | 62.82 | 64.18 | 60.42 |
| 21/10/2026 | 62.68 | +1.17 % | 0 | 61.40 | 63.04 | 60.36 |