| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 144.77 | +5.59 % | 0 | 137.23 | 144.77 | 136.93 |
| 15/04/2026 | 118.99 | -17.83 % | 0 | 123.81 | 124.02 | 115.87 |
| 16/04/2026 | 113.31 | -4.87 % | 0 | 118.64 | 119.28 | 108.00 |
| 17/04/2026 | 120.02 | +7.82 % | 0 | 111.82 | 122.12 | 110.97 |
| 20/04/2026 | 113.81 | -3.88 % | 0 | 115.94 | 116.83 | 112.11 |