| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 119.24 | +0.73 % | 0 | 116.16 | 120.13 | 113.39 |
| 17/07/2026 | 115.85 | -3.83 % | 0 | 121.10 | 121.40 | 112.01 |
| 20/07/2026 | 118.38 | +0.89 % | 0 | 116.71 | 122.36 | 115.90 |
| 21/07/2026 | 115.37 | -2.58 % | 0 | 116.18 | 119.68 | 114.72 |
| 22/07/2026 | 111.46 | -3.82 % | 0 | 113.91 | 114.24 | 109.95 |