| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 163.30 | +4.96 % | 0 | 155.59 | 163.30 | 155.28 |
| 15/04/2026 | 137.05 | -16.05 % | 0 | 142.10 | 142.32 | 134.04 |
| 16/04/2026 | 131.45 | -4.34 % | 0 | 136.57 | 137.60 | 126.03 |
| 17/04/2026 | 138.28 | +6.67 % | 0 | 129.98 | 140.53 | 129.15 |
| 20/04/2026 | 132.01 | -3.61 % | 0 | 134.16 | 135.11 | 130.27 |