| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 146.10 | +6.42 % | 0 | 147.99 | 148.81 | 141.07 |
| 16/07/2026 | 147.58 | +0.99 % | 0 | 144.50 | 148.49 | 141.59 |
| 17/07/2026 | 144.24 | -2.67 % | 0 | 149.48 | 149.79 | 140.03 |
| 20/07/2026 | 146.76 | +1.39 % | 0 | 145.03 | 150.81 | 143.85 |
| 21/07/2026 | 143.71 | -1.85 % | 0 | 144.42 | 148.10 | 143.03 |