| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 197.43 | -0.73 % | 0 | 197.27 | 206.95 | 193.17 |
| 02/03/2026 | 180.66 | -7.84 % | 0 | 184.81 | 186.09 | 178.39 |
| 03/03/2026 | 164.05 | -9.67 % | 0 | 175.47 | 176.23 | 162.49 |
| 04/03/2026 | 166.21 | +1.13 % | 0 | 167.30 | 167.81 | 161.93 |
| 05/03/2026 | 167.00 | +0. % | 0 | 165.86 | 174.12 | 164.58 |